| ACCIONES COMPAÑIAS DE SEGURO/ ANALISIS de PRECIOS AL 06/08/2009 | |||||||||||||
| VARIACION PRECIO DESDE 06/02/09 AL 06/08/09 | VARIACION VOLUMEN ACTUAL respeto a 06-02-09 y ACTUAL respeto a 06-05-09 | HISTORICO-VARIACION VOLUMEN DESDE 6/02/09 AL 06/05/09 | ANUAL/ VARIACION PRECIO DESDE 30/07/08 AL 4/08/09 | ||||||||||
| Símbolo | Compañía | ULTIMO Precio x acción en u$s al 06/08/2009 | Precio x acción en u$s al 06/02/2009 | % variación (desde 06/02/2009-actual) | Promedio diario de volumen al 06-08-09 | Promedio diario de volumen al 6-02-09 | % variación VOLUMEN (actual- respecto 06-02-09) | % variación VOLUMEN (actual- respecto 06-05-09) | Promedio diario de volumen al 06-058-09 | Promedio diario de volumen al 6-02-09 | % variación VOLUMEN 06-05-09- respecto 06-02-09) | Precio x acción en u$s al 30/07/2008 | Valor actual de la acción respecto al 30/07/2008 |
| AFL | A F L A C INC | 41,42 | 21,8 | 90,00% | 5.901.220 | 6.212.290 | -5,01% | -52,93% | 12.537.200 | 6.212.290 | 101,81% | 55,24 | 74,98% |
| AIG | AMER INTL GROUP INC | 26,73 | 6,6 | 305,00% | 15.705.700 | SPLIT-no comparable | SPLIT-no comparable | SPLIT-no comparable | 120.804.000 | SPLIT-no comparable | 26,76 | 99,89% | |
| AIZ | ASSURANT INC | 27,04 | 25,63 | 5,50% | 1.543.470 | 2.606.130 | -40,78% | -30,63% | 2.224.990 | 2.606.130 | -14,62% | 64,52 | 41,91% |
| ALL | ALLSTATE CP | 27,59 | 22,7 | 21,54% | 6.024.660 | 6.085.230 | -1,00% | -25,84% | 8.124.000 | 6.085.230 | 33,50% | 46,59 | 59,22% |
| AOC | AON CORP | 40,59 | 40,62 | -0,07% | 3.300.890 | 3.613.240 | -8,64% | -30,12% | 4.723.360 | 3.613.240 | 30,72% | 45,38 | 89,44% |
| CB | CHUBB CP THE | 48,27 | 43,09 | 12,02% | 3.663.950 | 4.153.140 | -11,78% | -32,74% | 5.447.610 | 4.153.140 | 31,17% | 48,24 | 100,06% |
| CINF | Cincinnati Financial Corporati | 24,63 | 22,39 | 10,00% | 1.312.670 | 1.368.270 | -4,06% | -32,51% | 1.944.950 | 1.368.270 | 42,15% | 27,55 | 89,40% |
| GNW | GENWORTH FINANCIAL | 8,65 | 2,32 | 272,84% | 20.434.400 | 16.986.600 | 20,30% | 20,69% | 16.931.600 | 16.986.600 | -0,32% | 10,27 | 84,23% |
| HIG | HARTFORD FIN SVC | 19,33 | 12,68 | 52,44% | 19.137.300 | 20.988.000 | -8,82% | -35,15% | 29.508.500 | 20.988.000 | 40,60% | 63,65 | 30,37% |
| L | LOEWS CP | 31,81 | 24,98 | 27,34% | 2.919.390 | 2.625.480 | 11,19% | -38,85% | 4.773.970 | 2.625.480 | 81,83% | 45,42 | 70,04% |
| LNC | LINCOLN NATL CP | 23 | 16,52 | 39,04% | 10.602.000 | 6.340.880 | 67,20% | -15,52% | 12.549.300 | 6.340.880 | 97,91% | 48 | 47,85% |
| MBI | M B I A INC | 6,09 | 4,7 | 29,57% | 5.259.160 | 6.867.890 | -23,42% | -17,02% | 6.337.790 | 6.867.890 | -7,72% | 5,68 | 107,22% |
| MET | METLIFE INC | 36,87 | 31,24 | 18,02% | 8.305.720 | 11.904.500 | -30,23% | -48,91% | 16.258.000 | 11.904.500 | 36,57% | 51,78 | 71,21% |
| MMC | MARSH MCLENNAN CO | 23,19 | 19,89 | 16,59% | 5.036.730 | 5.442.100 | -7,45% | -24,98% | 6.713.490 | 5.442.100 | 23,36% | 27,77 | 83,51% |
| PFG | PRINCIPAL FINL GROUP | 25,98 | 16,83 | 54,37% | 6.223.960 | 4.298.490 | 44,79% | -27,16% | 8.544.370 | 4.298.490 | 98,78% | 42,77 | 60,74% |
| PGR | PROGRESSIVE CP | 16,295 | 13,09 | 24,48% | 5.151.250 | 6.195.080 | -16,85% | -35,24% | 7.954.330 | 6.195.080 | 28,40% | 20,27 | 80,39% |
| PRU | PRUDENTIAL FINCL INC | 47,93 | 30,05 | 59,50% | 8.160.490 | 9.798.510 | -16,72% | -37,88% | 13.136.900 | 9.798.510 | 34,07% | 66,68 | 71,88% |
| TMK | TORCHMARK CP | 41,28 | 31,43 | 31,34% | 1.492.880 | 1.354.350 | 10,23% | -41,71% | 2.560.940 | 1.354.350 | 89,09% | 58,37 | 70,72% |
| TRV | THE TRAVELERS CO | 48,11 | 39,72 | 21,12% | 6.373.980 | 5.745.540 | 10,94% | -18,28% | 7.799.670 | 5.745.540 | 35,75% | 44,46 | 108,21% |
| UNM | UNUM GROUP | 20,6 | 14,99 | 37,42% | 4.239.440 | 4.597.220 | -7,78% | -34,86% | 6.507.860 | 4.597.220 | 41,56% | 22,44 | 91,80% |
| XL | XL CAPITAL LTD | 14,97 | 3,03 | 394,06% | 7.101.290 | 9.286.250 | -23,53% | -37,42% | 11.346.700 | 9.286.250 | 22,19% | 18 | 83,17% |